大零币

ZEC · 美元计价

$1217.83

≈ ￥8037.68

-2.48% (-$30.91)

更新于 2026-11-09 06:05:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1248.74

24H 成交量

$1.10亿

流通市值

$202.97亿

24H 涨跌额

(-$30.91)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	WWormhole	$0.01032	$0.01105	$0.01009	$61.30万	$7,148.79万	-5.23%
443	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
215	STXStacks	$0.3237	$0.3462	$0.3167	$59.28万	$6.20亿	-4.49%
686	AMCBAMCB	$3.12	$3.14	$3.12	$4,311.55	—	0.00%
194	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
127	WIFdogwifhat	$0.1545	$0.1627	$0.1506	$109.88万	$1.58亿	-3.86%
672	SHAZBSHAZB	$21.67	$22.07	$21.57	$7,171.03	—	-0.64%
198	PNUTPeanut the Squirrel	$0.0324	$0.0347	$0.0316	$65.15万	$3,319.35万	-5.81%
652	UVXYBUVXYB	$22.87	$22.89	$22.68	$1.75万	—	0.71%
3	ETH以太坊	$2126.17	$2,246.00	$2,060.00	$3.05亿	$2,720.73亿	-4.78%
94	DODODODO	$0.02199	$0.02236	$0.02166	$185.25万	$1,619.63万	0.00%
454	KAIAKaia	$0.0301	$0.0322	$0.0296	$20.25万	$2.00亿	-6.23%
44	BCH比特现金	$241.2	$250.00	$235.60	$504.98万	$48.89亿	-2.62%
576	COOKIECookie	$0.00835	$0.00907	$0.00814	$10.22万	$135.47万	-7.02%
265	2ZDoubleZero	$0.01944	$0.02114	$0.01898	$47.53万	$6,952.01万	-6.90%
142	HAEDALHaedal Protocol	$0.02468	$0.02698	$0.02344	$94.12万	$492.91万	-2.72%
118	PENDLEPendle	$1.548	$1.64	$1.51	$120.68万	$2.63亿	-5.03%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0555	$0.0595	$0.0548	$9.48万	$5,645.42万	-6.09%
256	LINEALinea	$0.002024	$0.002189	$0.001974	$49.46万	$3,228.01万	-6.69%