NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 06:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	WWormhole	$0.01038	$0.01105	$0.01009	$71.28万	$7,148.79万	-4.86%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
215	STXStacks	$0.3198	$0.3462	$0.3167	$63.44万	$6.20亿	-7.55%
687	AMCBAMCB	$3.11	$3.14	$3.11	$4,441.03	—	-0.32%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
130	WIFdogwifhat	$0.1546	$0.1627	$0.1506	$114.88万	$1.58亿	-4.21%
671	SHAZBSHAZB	$21.63	$22.07	$21.57	$8,571.67	—	-0.92%
197	PNUTPeanut the Squirrel	$0.0326	$0.0347	$0.0316	$69.60万	$3,319.35万	-5.78%
653	UVXYBUVXYB	$23.11	$23.12	$22.68	$1.93万	—	1.72%
3	ETH以太坊	$2125.23	$2,246.00	$2,060.00	$3.51亿	$2,720.73亿	-4.92%
96	DODODODO	$0.02207	$0.02236	$0.02166	$185.15万	$1,619.63万	0.09%
429	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.90万	$2.00亿	-6.23%
48	BCH比特现金	$240	$250.00	$235.60	$527.03万	$48.89亿	-3.58%
585	COOKIECookie	$0.00828	$0.00907	$0.00814	$10.09万	$135.47万	-8.20%
251	2ZDoubleZero	$0.01953	$0.02114	$0.01898	$52.82万	$6,952.01万	-7.00%
144	HAEDALHaedal Protocol	$0.02493	$0.02698	$0.02344	$95.93万	$492.91万	-2.24%
113	PENDLEPendle	$1.558	$1.64	$1.51	$132.82万	$2.63亿	-4.77%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	RIFRSK Infrastructure Framework	$0.0557	$0.0595	$0.0548	$10.49万	$5,645.42万	-6.07%
225	LINEALinea	$0.002022	$0.002189	$0.001974	$57.76万	$3,228.01万	-7.21%