Zerobase

ZBT · 美元计价

$0.0585

≈ ￥0.3861

-4.26% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.0611

24H 最低

$0.0572

今日开盘

$0.0611

24H 成交量

$35.69万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01054	$0.01105	$0.01009	$76.30万	$7,148.79万	-4.18%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
225	STXStacks	$0.3224	$0.3427	$0.3167	$59.50万	$6.20亿	-5.73%
689	AMCBAMCB	$3.13	$3.14	$3.11	$4,440.75	—	0.00%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
132	WIFdogwifhat	$0.1569	$0.1627	$0.1506	$117.18万	$1.58亿	-3.15%
670	SHAZBSHAZB	$21.89	$22.07	$21.57	$9,958.28	—	0.51%
194	PNUTPeanut the Squirrel	$0.0331	$0.0347	$0.0316	$72.53万	$3,319.35万	-4.34%
649	UVXYBUVXYB	$22.27	$23.12	$22.20	$3.02万	—	-2.28%
3	ETH以太坊	$2158.94	$2,246.00	$2,060.00	$3.90亿	$2,720.73亿	-3.38%
96	DODODODO	$0.02225	$0.02236	$0.02166	$183.80万	$1,619.63万	1.05%
438	KAIAKaia	$0.0306	$0.0322	$0.0296	$24.27万	$2.00亿	-4.67%
49	BCH比特现金	$241.6	$250.00	$235.60	$543.76万	$48.89亿	-2.93%
589	COOKIECookie	$0.00846	$0.00907	$0.00814	$10.15万	$135.47万	-6.21%
250	2ZDoubleZero	$0.01969	$0.02114	$0.01898	$54.38万	$6,952.01万	-6.59%
149	HAEDALHaedal Protocol	$0.02498	$0.02698	$0.02344	$97.31万	$492.91万	-1.81%
115	PENDLEPendle	$1.577	$1.64	$1.51	$139.41万	$2.63亿	-3.43%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0562	$0.0595	$0.0548	$10.73万	$5,645.42万	-5.23%
222	LINEALinea	$0.00206	$0.002189	$0.001974	$61.35万	$3,228.01万	-5.37%