Zama

ZAMA · 美元计价

$0.06254

≈ ￥0.412764

-9.05% (-$0.01)

更新于 2026-11-09 05:55:01

24H 最高

$0.06976

24H 最低

$0.06244

今日开盘

$0.06876

24H 成交量

$165.65万

流通市值

$1.70亿

24H 涨跌额

(-$0.01)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	WWormhole	$0.01035	$0.01105	$0.01033	$53.06万	$7,148.79万	-4.78%
420	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	STXStacks	$0.3236	$0.3462	$0.3223	$51.31万	$6.20亿	-4.52%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,088.27	—	0.00%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
164	WIFdogwifhat	$0.1547	$0.1627	$0.1539	$75.36万	$1.58亿	-3.67%
674	SHAZBSHAZB	$21.71	$22.07	$21.71	$5,311.77	—	-0.46%
201	PNUTPeanut the Squirrel	$0.0326	$0.0347	$0.0323	$58.67万	$3,319.35万	-5.23%
650	UVXYBUVXYB	$22.82	$22.89	$22.68	$1.65万	—	0.48%
3	ETH以太坊	$2158.88	$2,246.00	$2,158.88	$1.82亿	$2,720.73亿	-3.19%
87	DODODODO	$0.02196	$0.02236	$0.02166	$183.74万	$1,619.63万	-0.18%
462	KAIAKaia	$0.0302	$0.0322	$0.0302	$16.80万	$2.00亿	-5.63%
49	BCH比特现金	$241	$250.00	$239.90	$399.96万	$48.89亿	-2.71%
577	COOKIECookie	$0.00833	$0.00907	$0.0083	$8.80万	$135.47万	-7.65%
308	2ZDoubleZero	$0.01947	$0.02114	$0.01936	$35.79万	$6,952.01万	-6.62%
138	HAEDALHaedal Protocol	$0.02446	$0.02698	$0.02426	$88.83万	$492.91万	-4.71%
144	PENDLEPendle	$1.554	$1.64	$1.55	$86.29万	$2.63亿	-4.60%
292	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0556	$0.0595	$0.0556	$7.93万	$5,645.42万	-5.76%
275	LINEALinea	$0.002032	$0.002189	$0.002024	$41.10万	$3,228.01万	-6.23%