xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.0106	$0.01105	$0.01009	$77.11万	$7,148.79万	-3.72%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
226	STXStacks	$0.322	$0.3427	$0.3167	$59.65万	$6.20亿	-5.90%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,440.75	—	0.00%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
131	WIFdogwifhat	$0.1573	$0.1627	$0.1506	$117.62万	$1.58亿	-3.02%
670	SHAZBSHAZB	$21.87	$22.07	$21.57	$9,980.37	—	0.41%
193	PNUTPeanut the Squirrel	$0.0331	$0.0347	$0.0316	$72.55万	$3,319.35万	-4.34%
649	UVXYBUVXYB	$22.37	$23.12	$22.20	$3.14万	—	-1.84%
3	ETH以太坊	$2160.48	$2,246.00	$2,060.00	$3.94亿	$2,720.73亿	-3.32%
96	DODODODO	$0.0222	$0.02236	$0.02166	$183.71万	$1,619.63万	0.91%
438	KAIAKaia	$0.0306	$0.0322	$0.0296	$24.31万	$2.00亿	-4.67%
50	BCH比特现金	$242.4	$250.00	$235.60	$543.45万	$48.89亿	-2.69%
590	COOKIECookie	$0.00849	$0.00907	$0.00814	$10.19万	$135.47万	-6.08%
250	2ZDoubleZero	$0.01977	$0.02114	$0.01898	$54.46万	$6,952.01万	-6.26%
149	HAEDALHaedal Protocol	$0.02497	$0.02698	$0.02344	$97.23万	$492.91万	-1.89%
115	PENDLEPendle	$1.584	$1.64	$1.51	$139.76万	$2.63亿	-3.12%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0564	$0.0595	$0.0548	$10.72万	$5,645.42万	-4.89%
223	LINEALinea	$0.002056	$0.002189	$0.001974	$61.05万	$3,228.01万	-5.82%