SECZB

SECZB · 美元计价

$6.96

≈ ￥45.936

-1.42% (-$0.10)

更新于 2026-11-09 06:25:02

24H 最高

$7.10

24H 最低

$6.88

今日开盘

$7.06

24H 成交量

$3.90万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WWormhole	$0.01035	$0.01105	$0.01009	$64.92万	$7,148.79万	-4.87%
453	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
216	STXStacks	$0.3224	$0.3462	$0.3167	$61.82万	$6.20亿	-6.42%
687	AMCBAMCB	$3.13	$3.14	$3.12	$4,321.57	—	0.32%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
126	WIFdogwifhat	$0.1551	$0.1627	$0.1506	$113.22万	$1.58亿	-3.84%
674	SHAZBSHAZB	$21.75	$22.07	$21.57	$7,289.02	—	-0.23%
196	PNUTPeanut the Squirrel	$0.0325	$0.0347	$0.0316	$68.62万	$3,319.35万	-6.34%
653	UVXYBUVXYB	$22.98	$23.01	$22.68	$1.92万	—	0.92%
3	ETH以太坊	$2134.25	$2,246.00	$2,060.00	$3.38亿	$2,720.73亿	-4.50%
95	DODODODO	$0.02207	$0.02236	$0.02166	$185.27万	$1,619.63万	0.46%
449	KAIAKaia	$0.0302	$0.0322	$0.0296	$21.61万	$2.00亿	-5.92%
45	BCH比特现金	$241.6	$250.00	$235.60	$524.86万	$48.89亿	-2.86%
581	COOKIECookie	$0.00834	$0.00907	$0.00814	$10.26万	$135.47万	-7.74%
258	2ZDoubleZero	$0.01948	$0.02114	$0.01898	$50.48万	$6,952.01万	-7.06%
143	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02344	$95.51万	$492.91万	-2.28%
113	PENDLEPendle	$1.557	$1.64	$1.51	$129.53万	$2.63亿	-4.77%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.22万	$5,645.42万	-5.74%
230	LINEALinea	$0.00201	$0.002189	$0.001974	$56.20万	$3,228.01万	-7.59%