Ravencoin

RVN · 美元计价

$0.001214

≈ ￥0.0080124

-6.18% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.001294

24H 最低

$0.001158

今日开盘

$0.001294

24H 成交量

$38.57万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WWormhole	$0.01053	$0.01102	$0.01009	$82.76万	$7,148.79万	-4.36%
477	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
208	STXStacks	$0.321	$0.3409	$0.3154	$70.61万	$6.20亿	-5.78%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
133	WIFdogwifhat	$0.1565	$0.1618	$0.1506	$124.13万	$1.58亿	-3.28%
668	SHAZBSHAZB	$21.69	$22.07	$21.57	$1.48万	—	-0.73%
200	PNUTPeanut the Squirrel	$0.0329	$0.0344	$0.0316	$73.11万	$3,319.35万	-4.36%
648	UVXYBUVXYB	$22.34	$23.12	$22.17	$4.33万	—	-1.80%
3	ETH以太坊	$2137.26	$2,246.00	$2,060.00	$4.52亿	$2,720.73亿	-4.42%
98	DODODODO	$0.02231	$0.02236	$0.02166	$185.53万	$1,619.63万	1.59%
426	KAIAKaia	$0.0305	$0.0319	$0.0296	$27.35万	$2.00亿	-4.39%
53	BCH比特现金	$240.8	$249.50	$235.60	$565.09万	$48.89亿	-3.25%
590	COOKIECookie	$0.0086	$0.00903	$0.00814	$10.44万	$135.47万	-4.76%
250	2ZDoubleZero	$0.01985	$0.02101	$0.01898	$56.45万	$6,952.01万	-5.39%
150	HAEDALHaedal Protocol	$0.02533	$0.02698	$0.02344	$98.63万	$492.91万	-0.59%
117	PENDLEPendle	$1.57	$1.64	$1.51	$146.07万	$2.63亿	-4.03%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0561	$0.0591	$0.0548	$10.88万	$5,645.42万	-5.08%
225	LINEALinea	$0.002039	$0.002182	$0.001974	$63.30万	$3,228.01万	-6.30%