FC Porto

PORTO · 美元计价

$0.358

≈ ￥2.3628

-4.28% (-$0.02)

更新于 2026-11-09 07:00:02

24H 最高

$0.383

24H 最低

$0.353

今日开盘

$0.374

24H 成交量

$28.62万

流通市值

$269.29万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WWormhole	$0.0104	$0.01105	$0.01009	$72.37万	$7,148.79万	-4.68%
462	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
229	STXStacks	$0.318	$0.3427	$0.3167	$57.74万	$6.20亿	-6.85%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,451.05	—	0.32%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
131	WIFdogwifhat	$0.1549	$0.1627	$0.1506	$115.57万	$1.58亿	-3.97%
671	SHAZBSHAZB	$21.67	$22.07	$21.57	$8,928.83	—	-0.73%
194	PNUTPeanut the Squirrel	$0.0327	$0.0347	$0.0316	$71.92万	$3,319.35万	-5.49%
651	UVXYBUVXYB	$23.12	$23.12	$22.68	$2.21万	—	1.67%
3	ETH以太坊	$2140.93	$2,246.00	$2,060.00	$3.64亿	$2,720.73亿	-4.15%
96	DODODODO	$0.02213	$0.02236	$0.02166	$184.76万	$1,619.63万	0.77%
436	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.71万	$2.00亿	-5.94%
49	BCH比特现金	$239.7	$250.00	$235.60	$532.71万	$48.89亿	-3.43%
587	COOKIECookie	$0.00829	$0.00907	$0.00814	$10.05万	$135.47万	-8.09%
249	2ZDoubleZero	$0.01951	$0.02114	$0.01898	$53.45万	$6,952.01万	-7.14%
147	HAEDALHaedal Protocol	$0.02487	$0.02698	$0.02344	$96.87万	$492.91万	-2.05%
113	PENDLEPendle	$1.56	$1.64	$1.51	$134.78万	$2.63亿	-4.53%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	RIFRSK Infrastructure Framework	$0.0557	$0.0595	$0.0548	$10.59万	$5,645.42万	-5.91%
220	LINEALinea	$0.00203	$0.002189	$0.001974	$60.41万	$3,228.01万	-6.67%