PAX Gold

PAXG · 美元计价

$4039.47

≈ ￥26660.5

-0.62% (-$25.13)

更新于 2026-11-09 06:30:01

24H 最高

$4,069.00

24H 最低

$4,032.34

今日开盘

$4064.6

24H 成交量

$418.20万

流通市值

$18.12亿

24H 涨跌额

(-$25.13)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WWormhole	$0.01031	$0.01105	$0.01009	$64.99万	$7,148.79万	-5.33%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
217	STXStacks	$0.3204	$0.3462	$0.3167	$59.86万	$6.20亿	-7.02%
687	AMCBAMCB	$3.13	$3.14	$3.11	$4,379.46	—	0.32%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
127	WIFdogwifhat	$0.154	$0.1627	$0.1506	$113.58万	$1.58亿	-4.53%
674	SHAZBSHAZB	$21.65	$22.07	$21.57	$7,652.77	—	-0.69%
196	PNUTPeanut the Squirrel	$0.0324	$0.0347	$0.0316	$69.16万	$3,319.35万	-6.36%
653	UVXYBUVXYB	$22.98	$23.01	$22.68	$1.92万	—	0.92%
3	ETH以太坊	$2125.28	$2,246.00	$2,060.00	$3.41亿	$2,720.73亿	-4.85%
95	DODODODO	$0.02203	$0.02236	$0.02166	$185.25万	$1,619.63万	0.23%
441	KAIAKaia	$0.0301	$0.0322	$0.0296	$22.08万	$2.00亿	-6.23%
44	BCH比特现金	$239.7	$250.00	$235.60	$534.45万	$48.89亿	-3.54%
581	COOKIECookie	$0.0083	$0.00907	$0.00814	$10.26万	$135.47万	-8.19%
255	2ZDoubleZero	$0.01934	$0.02114	$0.01898	$51.15万	$6,952.01万	-7.82%
144	HAEDALHaedal Protocol	$0.0248	$0.02698	$0.02344	$95.61万	$492.91万	-2.67%
112	PENDLEPendle	$1.55	$1.64	$1.51	$131.19万	$2.63亿	-5.20%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0556	$0.0595	$0.0548	$10.06万	$5,645.42万	-6.24%
229	LINEALinea	$0.002003	$0.002189	$0.001974	$56.59万	$3,228.01万	-8.08%