Origin Protocol

OGN · 美元计价

$0.02177

≈ ￥0.143682

-4.52% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.0228

24H 成交量

$35.65万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WWormhole	$0.01037	$0.01105	$0.01009	$64.80万	$7,148.79万	-4.69%
453	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
214	STXStacks	$0.3231	$0.3462	$0.3167	$62.58万	$6.20亿	-5.80%
687	AMCBAMCB	$3.13	$3.14	$3.12	$4,321.57	—	0.32%
196	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
126	WIFdogwifhat	$0.1551	$0.1627	$0.1506	$113.11万	$1.58亿	-3.78%
674	SHAZBSHAZB	$21.7	$22.07	$21.57	$7,276.43	—	-0.50%
197	PNUTPeanut the Squirrel	$0.0325	$0.0347	$0.0316	$68.22万	$3,319.35万	-6.07%
653	UVXYBUVXYB	$23.01	$23.01	$22.68	$1.86万	—	1.05%
3	ETH以太坊	$2133.13	$2,246.00	$2,060.00	$3.35亿	$2,720.73亿	-4.52%
95	DODODODO	$0.02207	$0.02236	$0.02166	$185.31万	$1,619.63万	0.59%
450	KAIAKaia	$0.0303	$0.0322	$0.0296	$21.33万	$2.00亿	-5.61%
45	BCH比特现金	$242	$250.00	$235.60	$521.19万	$48.89亿	-2.50%
581	COOKIECookie	$0.00835	$0.00907	$0.00814	$10.27万	$135.47万	-7.43%
259	2ZDoubleZero	$0.01946	$0.02114	$0.01898	$50.08万	$6,952.01万	-7.02%
143	HAEDALHaedal Protocol	$0.02487	$0.02698	$0.02344	$95.30万	$492.91万	-1.97%
114	PENDLEPendle	$1.556	$1.64	$1.51	$128.47万	$2.63亿	-4.83%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0559	$0.0595	$0.0548	$10.13万	$5,645.42万	-5.57%
245	LINEALinea	$0.002023	$0.002189	$0.001974	$52.97万	$3,228.01万	-6.99%