币量流动
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-09 11:50:04
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% AxelarAXL $0.0354 -3.28% AIGENSYN $0.01396 -4.91% Terra Classic USDUSTC $0.0041 -1.21% BENQI $0.001689 -1.92% Turbo $0.000704 -1.68% Akropolis $0.000981 -10.57% Pundi XPUNDIX $0.0903 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 W WWormhole $0.01059 $0.01094 $0.01009 $85.51万 $7,148.79万 -2.49%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
209 STX STXStacks $0.3235 $0.3395 $0.3154 $72.57万 $6.20亿 -4.21%
690 AMCB AMCBAMCB $3.16 $3.18 $3.11 $6,717.00 — 0.96%
220 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
132 WIF WIFdogwifhat $0.1551 $0.1612 $0.1506 $133.35万 $1.58亿 -3.72%
664 SHAZB SHAZBSHAZB $22.17 $22.42 $21.38 $2.80万 — 1.33%
207 PNUT PNUTPeanut the Squirrel $0.0333 $0.0341 $0.0316 $73.11万 $3,319.35万 -1.77%
624 UVXYB UVXYBUVXYB $21.3 $23.12 $20.98 $8.79万 — -6.50%
3 ETH ETH以太坊 $2144.75 $2,246.00 $2,060.00 $5.16亿 $2,720.73亿 -4.25%
102 DODO DODODODO $0.02241 $0.02241 $0.02166 $189.77万 $1,619.63万 1.68%
448 KAIA KAIAKaia $0.0308 $0.0316 $0.0296 $25.59万 $2.00亿 -2.53%
54 BCH BCH比特现金 $242 $249.20 $235.60 $594.87万 $48.89亿 -2.89%
602 COOKIE COOKIECookie $0.00865 $0.009 $0.00814 $10.73万 $135.47万 -3.24%
259 2Z 2ZDoubleZero $0.01994 $0.02074 $0.01898 $55.85万 $6,952.01万 -3.86%
148 HAEDAL HAEDALHaedal Protocol $0.02536 $0.02698 $0.02344 $101.93万 $492.91万 0.52%
123 PENDLE PENDLEPendle $1.583 $1.64 $1.51 $145.72万 $2.63亿 -3.00%
352 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
594 RIF RIFRSK Infrastructure Framework $0.0561 $0.0588 $0.0548 $11.07万 $5,645.42万 -4.43%
223 LINEA LINEALinea $0.002053 $0.002164 $0.001974 $66.42万 $3,228.01万 -4.95%

相关站点

共 40 个
Caldera _BTC行情 Aerodrome _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Gains Network _币种排行 TONToken _币种排行 Official _加密货币行情 ONEchain _BTC行情 Sui _数字货币市值 比特币 _数字货币市值 First Neiro _比特币 Shiba Inu _比特币行情 Quant _比特币 Gains Network _数字货币市值 Uniswap _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _加密货币行情 Worldcoin _BTC行情 Aster _币种排行 Wrapped _数字货币市值 First Digital _币种排行 莱特币 _BTC行情 Act I : The _数字货币市值 Hamster Kombat _以太坊ETH价格 USDC _币种排行 TQQQB _比特币 BitTensor _加密货币行情 狗币 _比特币行情 Reserve Rights _数字货币市值 RWUSD _加密货币行情 Caldera _以太坊ETH价格 LayerZero _数字货币市值 Raydium _比特币行情 Worldcoin _比特币 Reserve Rights _比特币 Hamster Kombat _BTC行情 Quant _数字货币市值 Vanar Chain _数字货币市值 Starknet _币种排行 Pepe _以太坊ETH价格 Huma Finance _币种排行