Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 07:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.01049	$0.01105	$0.01009	$81.00万	$7,148.79万	-4.72%
474	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
223	STXStacks	$0.3188	$0.3423	$0.3167	$62.13万	$6.20亿	-6.78%
688	AMCBAMCB	$3.12	$3.14	$3.11	$4,479.78	—	-0.32%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
131	WIFdogwifhat	$0.1554	$0.1625	$0.1506	$118.48万	$1.58亿	-4.31%
669	SHAZBSHAZB	$21.71	$22.07	$21.57	$1.15万	—	-0.60%
195	PNUTPeanut the Squirrel	$0.0327	$0.0347	$0.0316	$73.04万	$3,319.35万	-5.76%
648	UVXYBUVXYB	$22.43	$23.12	$22.17	$3.76万	—	-1.58%
3	ETH以太坊	$2132.9	$2,246.00	$2,060.00	$4.12亿	$2,720.73亿	-4.74%
97	DODODODO	$0.02221	$0.02236	$0.02166	$182.50万	$1,619.63万	1.14%
439	KAIAKaia	$0.0303	$0.0321	$0.0296	$24.81万	$2.00亿	-5.61%
51	BCH比特现金	$239.3	$250.00	$235.60	$549.83万	$48.89亿	-3.90%
590	COOKIECookie	$0.00844	$0.00907	$0.00814	$10.20万	$135.47万	-6.74%
249	2ZDoubleZero	$0.01962	$0.0211	$0.01898	$55.28万	$6,952.01万	-6.97%
151	HAEDALHaedal Protocol	$0.02489	$0.02698	$0.02344	$97.31万	$492.91万	-2.24%
117	PENDLEPendle	$1.564	$1.64	$1.51	$141.86万	$2.63亿	-4.69%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0557	$0.0595	$0.0548	$10.81万	$5,645.42万	-6.23%
226	LINEALinea	$0.002028	$0.002188	$0.001974	$61.34万	$3,228.01万	-7.31%