Memecoin

MEME · 美元计价

$0.000375

≈ ￥0.002475

-5.78% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.000398

24H 最低

$0.000359

今日开盘

$0.000398

24H 成交量

$25.28万

流通市值

$2,445.75万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WWormhole	$0.0106	$0.01102	$0.01009	$85.36万	$7,148.79万	-3.46%
478	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
206	STXStacks	$0.3224	$0.3409	$0.3154	$71.40万	$6.20亿	-5.20%
690	AMCBAMCB	$3.12	$3.14	$3.11	$4,585.23	—	-0.32%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
133	WIFdogwifhat	$0.1576	$0.1617	$0.1506	$124.32万	$1.58亿	-2.42%
666	SHAZBSHAZB	$21.78	$22.07	$21.57	$1.63万	—	-0.32%
201	PNUTPeanut the Squirrel	$0.0331	$0.0343	$0.0316	$72.61万	$3,319.35万	-3.50%
646	UVXYBUVXYB	$21.64	$23.12	$21.64	$4.82万	—	-5.09%
3	ETH以太坊	$2145.52	$2,246.00	$2,060.00	$4.60亿	$2,720.73亿	-4.08%
99	DODODODO	$0.02228	$0.02236	$0.02166	$186.62万	$1,619.63万	1.32%
442	KAIAKaia	$0.0306	$0.0318	$0.0296	$24.89万	$2.00亿	-3.77%
53	BCH比特现金	$242.1	$249.50	$235.60	$566.66万	$48.89亿	-2.50%
591	COOKIECookie	$0.00859	$0.00903	$0.00814	$10.48万	$135.47万	-4.66%
253	2ZDoubleZero	$0.01999	$0.02098	$0.01898	$56.53万	$6,952.01万	-4.72%
150	HAEDALHaedal Protocol	$0.02533	$0.02698	$0.02344	$98.63万	$492.91万	-0.47%
118	PENDLEPendle	$1.583	$1.64	$1.51	$146.85万	$2.63亿	-3.24%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0564	$0.059	$0.0548	$10.88万	$5,645.42万	-4.41%
225	LINEALinea	$0.002055	$0.002182	$0.001974	$63.27万	$3,228.01万	-5.60%