币量流动
行情总览
Lista DAO

Lista DAO

LISTA · 美元计价
$0.0722
≈ ￥0.47652
-2.96% (-$0.00)
更新于 2026-11-09 07:25:02
← 返回行情列表
24H 最高
$0.0746
24H 最低
$0.069
今日开盘
$0.0744
24H 成交量
$8.54万
流通市值
$1,661.09万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LISTA 价格走势

相关币种行情

查看全部行情 →
AstarASTR $0.004958 -6.13% EnzymeMLN $1.7 -2.86% 云储币SC $0.00067 -2.33% ARPA Chain $0.00915 -3.79% MovieBlocMBL $0.000651 -0.76% 量子链QTUM $0.68 -5.16% AEUR $1.1443 +0.02% Spell Token $0.0000697 -3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 W WWormhole $0.0106 $0.01105 $0.01009 $77.11万 $7,148.79万 -3.72%
469 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
226 STX STXStacks $0.322 $0.3427 $0.3167 $59.65万 $6.20亿 -5.90%
688 AMCB AMCBAMCB $3.13 $3.14 $3.11 $4,440.75 — 0.00%
209 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
131 WIF WIFdogwifhat $0.1573 $0.1627 $0.1506 $117.62万 $1.58亿 -3.02%
670 SHAZB SHAZBSHAZB $21.87 $22.07 $21.57 $9,980.37 — 0.41%
193 PNUT PNUTPeanut the Squirrel $0.0331 $0.0347 $0.0316 $72.55万 $3,319.35万 -4.34%
649 UVXYB UVXYBUVXYB $22.37 $23.12 $22.20 $3.14万 — -1.84%
3 ETH ETH以太坊 $2160.48 $2,246.00 $2,060.00 $3.94亿 $2,720.73亿 -3.32%
96 DODO DODODODO $0.0222 $0.02236 $0.02166 $183.71万 $1,619.63万 0.91%
438 KAIA KAIAKaia $0.0306 $0.0322 $0.0296 $24.31万 $2.00亿 -4.67%
50 BCH BCH比特现金 $242.4 $250.00 $235.60 $543.45万 $48.89亿 -2.69%
590 COOKIE COOKIECookie $0.00849 $0.00907 $0.00814 $10.19万 $135.47万 -6.08%
250 2Z 2ZDoubleZero $0.01977 $0.02114 $0.01898 $54.46万 $6,952.01万 -6.26%
149 HAEDAL HAEDALHaedal Protocol $0.02497 $0.02698 $0.02344 $97.23万 $492.91万 -1.89%
115 PENDLE PENDLEPendle $1.584 $1.64 $1.51 $139.76万 $2.63亿 -3.12%
332 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
584 RIF RIFRSK Infrastructure Framework $0.0564 $0.0595 $0.0548 $10.72万 $5,645.42万 -4.89%
223 LINEA LINEALinea $0.002056 $0.002189 $0.001974 $61.05万 $3,228.01万 -5.82%

相关站点

共 40 个
CyberConnect _加密货币行情 Aptos _加密货币行情 Raydium _币种排行 Artificial _加密货币行情 Vanar Chain _比特币行情 Quant _加密货币行情 Reserve Rights _比特币行情 OFFICIAL TRUMP _数字货币市值 Aptos _比特币行情 Virtuals _以太坊ETH价格 Bubblemaps _加密货币行情 Celo _币种排行 Pepe _币种排行 Artificial _BTC行情 PAX Gold _以太坊ETH价格 Pump.fun _数字货币市值 Reserve Rights _币种排行 Virtuals _比特币 Quant _加密货币行情 ONEchain _比特币行情 Huma Finance _以太坊ETH价格 Gram _BTC行情 Hedera _数字货币市值 Arbitrum _比特币行情 StraitsX USD _以太坊ETH价格 RWUSD _比特币 Uniswap _数字货币市值 Injective _加密货币行情 Act I : The _比特币 Starknet _比特币 CyberConnect _加密货币行情 Wrapped _以太坊ETH价格 Chainlink _以太坊ETH价格 Internet _比特币行情 Injective _比特币 Aerodrome _以太坊ETH价格 Aptos _数字货币市值 Hamster Kombat _数字货币市值 TONToken _比特币行情 Ondo _加密货币行情