Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.16万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WWormhole	$0.01039	$0.01105	$0.01009	$62.02万	$7,148.79万	-4.50%
453	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
210	STXStacks	$0.3234	$0.3462	$0.3167	$63.05万	$6.20亿	-4.85%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,321.57	—	0.32%
195	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
125	WIFdogwifhat	$0.1547	$0.1627	$0.1506	$113.08万	$1.58亿	-3.73%
673	SHAZBSHAZB	$21.72	$22.07	$21.57	$7,271.22	—	-0.41%
196	PNUTPeanut the Squirrel	$0.0325	$0.0347	$0.0316	$68.20万	$3,319.35万	-5.80%
653	UVXYBUVXYB	$23	$23.01	$22.68	$1.87万	—	1.19%
3	ETH以太坊	$2128.4	$2,246.00	$2,060.00	$3.28亿	$2,720.73亿	-4.65%
95	DODODODO	$0.02199	$0.02236	$0.02166	$185.30万	$1,619.63万	0.23%
451	KAIAKaia	$0.0302	$0.0322	$0.0296	$21.15万	$2.00亿	-5.92%
44	BCH比特现金	$241.9	$250.00	$235.60	$515.99万	$48.89亿	-2.22%
580	COOKIECookie	$0.00838	$0.00907	$0.00814	$10.23万	$135.47万	-6.79%
259	2ZDoubleZero	$0.01945	$0.02114	$0.01898	$49.90万	$6,952.01万	-6.76%
142	HAEDALHaedal Protocol	$0.02482	$0.02698	$0.02344	$95.11万	$492.91万	-2.17%
115	PENDLEPendle	$1.555	$1.64	$1.51	$127.48万	$2.63亿	-4.66%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.05万	$5,645.42万	-5.58%
248	LINEALinea	$0.002019	$0.002189	$0.001974	$52.20万	$3,228.01万	-6.92%