CRWDB

CRWDB · 美元计价

$218.58

≈ ￥1442.63

-0.07% (-$0.15)

更新于 2026-11-09 07:45:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.73

24H 成交量

$5,514.56

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.01053	$0.01105	$0.01009	$78.60万	$7,148.79万	-4.36%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
223	STXStacks	$0.3191	$0.3423	$0.3167	$61.46万	$6.20亿	-6.64%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,449.20	—	0.00%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
131	WIFdogwifhat	$0.1554	$0.1625	$0.1506	$118.40万	$1.58亿	-4.37%
670	SHAZBSHAZB	$21.76	$22.07	$21.57	$1.08万	—	-0.37%
195	PNUTPeanut the Squirrel	$0.0327	$0.0347	$0.0316	$73.02万	$3,319.35万	-5.76%
647	UVXYBUVXYB	$22.45	$23.12	$22.17	$3.69万	—	-1.49%
3	ETH以太坊	$2136.23	$2,246.00	$2,060.00	$4.08亿	$2,720.73亿	-4.54%
96	DODODODO	$0.02222	$0.02236	$0.02166	$182.47万	$1,619.63万	1.18%
439	KAIAKaia	$0.0304	$0.0321	$0.0296	$24.53万	$2.00亿	-5.30%
51	BCH比特现金	$239.3	$250.00	$235.60	$546.10万	$48.89亿	-3.90%
590	COOKIECookie	$0.00845	$0.00907	$0.00814	$10.21万	$135.47万	-6.63%
249	2ZDoubleZero	$0.01961	$0.02113	$0.01898	$55.24万	$6,952.01万	-7.19%
151	HAEDALHaedal Protocol	$0.02497	$0.02698	$0.02344	$97.44万	$492.91万	-2.08%
117	PENDLEPendle	$1.565	$1.64	$1.51	$141.85万	$2.63亿	-4.69%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.056	$0.0595	$0.0548	$10.69万	$5,645.42万	-5.72%
224	LINEALinea	$0.002037	$0.002189	$0.001974	$61.33万	$3,228.01万	-6.94%