币量流动
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2563
≈ ￥1.6916
-4.12% (-$0.01)
更新于 2026-11-09 07:50:01
← 返回行情列表
24H 最高
$0.2683
24H 最低
$0.2476
今日开盘
$0.2673
24H 成交量
$101.79万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% TVK $0.05405 +0.04% Arweave $3.058 -4.26% Thena $0.0342 -10.24% PolygonMATIC $0.3794 -0.29% Compound $19.55 -1.86% Eigenlayer $0.1573 -6.20% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 W WWormhole $0.01049 $0.01105 $0.01009 $81.00万 $7,148.79万 -4.72%
474 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
223 STX STXStacks $0.3188 $0.3423 $0.3167 $62.13万 $6.20亿 -6.78%
688 AMCB AMCBAMCB $3.12 $3.14 $3.11 $4,479.78 — -0.32%
211 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
131 WIF WIFdogwifhat $0.1554 $0.1625 $0.1506 $118.48万 $1.58亿 -4.31%
669 SHAZB SHAZBSHAZB $21.71 $22.07 $21.57 $1.15万 — -0.60%
195 PNUT PNUTPeanut the Squirrel $0.0327 $0.0347 $0.0316 $73.04万 $3,319.35万 -5.76%
648 UVXYB UVXYBUVXYB $22.43 $23.12 $22.17 $3.76万 — -1.58%
3 ETH ETH以太坊 $2132.9 $2,246.00 $2,060.00 $4.12亿 $2,720.73亿 -4.74%
97 DODO DODODODO $0.02221 $0.02236 $0.02166 $182.50万 $1,619.63万 1.14%
439 KAIA KAIAKaia $0.0303 $0.0321 $0.0296 $24.81万 $2.00亿 -5.61%
51 BCH BCH比特现金 $239.3 $250.00 $235.60 $549.83万 $48.89亿 -3.90%
590 COOKIE COOKIECookie $0.00844 $0.00907 $0.00814 $10.20万 $135.47万 -6.74%
249 2Z 2ZDoubleZero $0.01962 $0.0211 $0.01898 $55.28万 $6,952.01万 -6.97%
151 HAEDAL HAEDALHaedal Protocol $0.02489 $0.02698 $0.02344 $97.31万 $492.91万 -2.24%
117 PENDLE PENDLEPendle $1.564 $1.64 $1.51 $141.86万 $2.63亿 -4.69%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
582 RIF RIFRSK Infrastructure Framework $0.0557 $0.0595 $0.0548 $10.81万 $5,645.42万 -6.23%
226 LINEA LINEALinea $0.002028 $0.002188 $0.001974 $61.34万 $3,228.01万 -7.31%

相关站点

共 40 个
大零币 _币种排行 Celo _加密货币行情 First Neiro _加密货币行情 Near Protocol _比特币行情 BFUSD _比特币 达世币 _数字货币市值 Arbitrum _以太坊ETH价格 Pump.fun _币种排行 Pudgy Penguins _加密货币行情 LayerZero _币种排行 Injective _BTC行情 Mitosis _加密货币行情 BFUSD _比特币 Tether Gold _加密货币行情 达世币 _BTC行情 Arbitrum _币种排行 Polkadot _比特币行情 Vanar Chain _比特币行情 Aster _数字货币市值 United Stables _以太坊ETH价格 莱特币 _以太坊ETH价格 Ether.fi _比特币行情 Huma Finance _比特币 Plasma _数字货币市值 Gram _BTC行情 Solana _BTC行情 Holo _币种排行 Chainlink _加密货币行情 Pudgy Penguins _加密货币行情 Internet _数字货币市值 Chainlink _比特币行情 Filecoin _以太坊ETH价格 Gains Network _比特币行情 Raydium _加密货币行情 Meteora _比特币 USDC _比特币 Huma Finance _比特币行情 Filecoin _加密货币行情 MarsCoin _以太坊ETH价格 波场 _以太坊ETH价格