Circle Internet Group (bStocks

CRCLB · 美元计价

$66.18

≈ ￥436.788

-1.42% (-$0.95)

更新于 2026-11-09 07:05:01

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.13

24H 成交量

$595.12万

流通市值

$1.68亿

24H 涨跌额

(-$0.95)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	WWormhole	$0.01041	$0.01105	$0.01009	$73.55万	$7,148.79万	-4.93%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
230	STXStacks	$0.3184	$0.3427	$0.3167	$57.87万	$6.20亿	-6.74%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,451.05	—	0.32%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
131	WIFdogwifhat	$0.1552	$0.1627	$0.1506	$115.66万	$1.58亿	-4.14%
671	SHAZBSHAZB	$21.72	$22.07	$21.57	$9,149.31	—	-0.28%
196	PNUTPeanut the Squirrel	$0.0327	$0.0347	$0.0316	$72.05万	$3,319.35万	-5.49%
651	UVXYBUVXYB	$23.03	$23.12	$22.68	$2.31万	—	1.28%
3	ETH以太坊	$2140.93	$2,246.00	$2,060.00	$3.64亿	$2,720.73亿	-4.15%
96	DODODODO	$0.02216	$0.02236	$0.02166	$184.72万	$1,619.63万	0.64%
435	KAIAKaia	$0.0303	$0.0322	$0.0296	$24.00万	$2.00亿	-5.31%
49	BCH比特现金	$240.3	$250.00	$235.60	$534.23万	$48.89亿	-3.26%
588	COOKIECookie	$0.00834	$0.00907	$0.00814	$10.04万	$135.47万	-7.64%
249	2ZDoubleZero	$0.01953	$0.02114	$0.01898	$53.85万	$6,952.01万	-7.18%
147	HAEDALHaedal Protocol	$0.02479	$0.02698	$0.02344	$96.90万	$492.91万	-2.40%
115	PENDLEPendle	$1.564	$1.64	$1.51	$135.33万	$2.63亿	-4.23%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.69万	$5,645.42万	-5.90%
221	LINEALinea	$0.002032	$0.002189	$0.001974	$60.74万	$3,228.01万	-6.70%