币量流动
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1531
≈ ￥1.0105
-7.27% (-$0.01)
更新于 2026-11-09 06:25:02
← 返回行情列表
24H 最高
$0.1654
24H 最低
$0.1499
今日开盘
$0.1651
24H 成交量
$8.83万
流通市值
$1,450.98万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
Movement $0.005588 -4.66% SMHB $459.15 -1.23% Aevo $0.01796 -5.32% Spell Token $0.0000689 -4.57% Chromia $0.01407 -5.00% 云储币SC $0.000667 -2.77% EnzymeMLN $1.7 -2.86% SafePal TokenSFP $0.1982 -6.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 W WWormhole $0.01035 $0.01105 $0.01009 $64.92万 $7,148.79万 -4.87%
453 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
216 STX STXStacks $0.3224 $0.3462 $0.3167 $61.82万 $6.20亿 -6.42%
687 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,321.57 — 0.32%
197 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
126 WIF WIFdogwifhat $0.1551 $0.1627 $0.1506 $113.22万 $1.58亿 -3.84%
674 SHAZB SHAZBSHAZB $21.75 $22.07 $21.57 $7,289.02 — -0.23%
196 PNUT PNUTPeanut the Squirrel $0.0325 $0.0347 $0.0316 $68.62万 $3,319.35万 -6.34%
653 UVXYB UVXYBUVXYB $22.98 $23.01 $22.68 $1.92万 — 0.92%
3 ETH ETH以太坊 $2134.25 $2,246.00 $2,060.00 $3.38亿 $2,720.73亿 -4.50%
95 DODO DODODODO $0.02207 $0.02236 $0.02166 $185.27万 $1,619.63万 0.46%
449 KAIA KAIAKaia $0.0302 $0.0322 $0.0296 $21.61万 $2.00亿 -5.92%
45 BCH BCH比特现金 $241.6 $250.00 $235.60 $524.86万 $48.89亿 -2.86%
581 COOKIE COOKIECookie $0.00834 $0.00907 $0.00814 $10.26万 $135.47万 -7.74%
258 2Z 2ZDoubleZero $0.01948 $0.02114 $0.01898 $50.48万 $6,952.01万 -7.06%
143 HAEDAL HAEDALHaedal Protocol $0.02484 $0.02698 $0.02344 $95.51万 $492.91万 -2.28%
113 PENDLE PENDLEPendle $1.557 $1.64 $1.51 $129.53万 $2.63亿 -4.77%
320 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
582 RIF RIFRSK Infrastructure Framework $0.0558 $0.0595 $0.0548 $10.22万 $5,645.42万 -5.74%
230 LINEA LINEALinea $0.00201 $0.002189 $0.001974 $56.20万 $3,228.01万 -7.59%

相关站点

共 40 个
Worldcoin _BTC行情 币安币 _币种排行 First Neiro _加密货币行情 NFPrompt _加密货币行情 Sign _比特币行情 Uniswap _比特币行情 Shiba Inu _加密货币行情 First Digital _BTC行情 Polkadot _以太坊ETH价格 RNDR _加密货币行情 Ethena _BTC行情 大零币 _币种排行 Chainlink _加密货币行情 Ripple USD _数字货币市值 USDC _比特币 Starknet _加密货币行情 Sign _币种排行 PAX Gold _加密货币行情 RWUSD _BTC行情 Filecoin _BTC行情 Official _加密货币行情 BUSD _以太坊ETH价格 Avalanche _数字货币市值 Meteora _数字货币市值 BUSD _BTC行情 Artificial _比特币行情 Ether.fi _数字货币市值 Shiba Inu _BTC行情 PAX Gold _加密货币行情 Hedera _比特币 Pepe _BTC行情 Bubblemaps _加密货币行情 Plasma _数字货币市值 狗币 _BTC行情 Bubblemaps _数字货币市值 Aster _以太坊ETH价格 达世币 _比特币 EUR _数字货币市值 RWUSD _数字货币市值 Aerodrome _比特币