1INCH

1INCH · 美元计价

$0.0783

≈ ￥0.51678

-1.01% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0791

24H 成交量

$96.73万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.01059	$0.01094	$0.01009	$85.51万	$7,148.79万	-2.49%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
209	STXStacks	$0.3235	$0.3395	$0.3154	$72.57万	$6.20亿	-4.21%
690	AMCBAMCB	$3.16	$3.18	$3.11	$6,717.00	—	0.96%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
132	WIFdogwifhat	$0.1551	$0.1612	$0.1506	$133.35万	$1.58亿	-3.72%
664	SHAZBSHAZB	$22.17	$22.42	$21.38	$2.80万	—	1.33%
207	PNUTPeanut the Squirrel	$0.0333	$0.0341	$0.0316	$73.11万	$3,319.35万	-1.77%
624	UVXYBUVXYB	$21.3	$23.12	$20.98	$8.79万	—	-6.50%
3	ETH以太坊	$2144.75	$2,246.00	$2,060.00	$5.16亿	$2,720.73亿	-4.25%
102	DODODODO	$0.02241	$0.02241	$0.02166	$189.77万	$1,619.63万	1.68%
448	KAIAKaia	$0.0308	$0.0316	$0.0296	$25.59万	$2.00亿	-2.53%
54	BCH比特现金	$242	$249.20	$235.60	$594.87万	$48.89亿	-2.89%
602	COOKIECookie	$0.00865	$0.009	$0.00814	$10.73万	$135.47万	-3.24%
259	2ZDoubleZero	$0.01994	$0.02074	$0.01898	$55.85万	$6,952.01万	-3.86%
148	HAEDALHaedal Protocol	$0.02536	$0.02698	$0.02344	$101.93万	$492.91万	0.52%
123	PENDLEPendle	$1.583	$1.64	$1.51	$145.72万	$2.63亿	-3.00%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0561	$0.0588	$0.0548	$11.07万	$5,645.42万	-4.43%
223	LINEALinea	$0.002053	$0.002164	$0.001974	$66.42万	$3,228.01万	-4.95%